Vaulta
A · 美元计价
$0.0704
-3.43%
≈ ￥0.46464
(-$0.00)
更新于 2026-11-14 10:00:01
24H 最高$0.0734
24H 最低$0.0694
今日开盘$0.0729
24H 成交量$30.19万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
C98Coin98
|
$0.01125 | $0.01167 | $0.01074 | $39.29万 | $1,139.29万 | 0.18% |
| 527 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000667 | $13.88万 | $1,031.56万 | -3.18% |
| 191 |
PHAPhala Network
|
$0.0316 | $0.0334 | $0.0314 | $89.90万 | $2,777.46万 | -5.39% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.09万 | $1,469.61万 | -1.52% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.84万 | $152.60万 | -1.83% |
| 375 |
OGOG Fan Token
|
$2.078 | $2.15 | $2.05 | $29.04万 | $869.10万 | -1.38% |
| 197 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $87.85万 | $7,690.25万 | 2.00% |
| 16 |
HYPEHyperliquid
|
$71.35 | $75.35 | $69.95 | $4,234.78万 | $172.83亿 | -2.14% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.00万 | $597.85万 | 2.69% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.89万 | $1,503.55万 | -2.60% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.27% |
| 274 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.68万 | $671.43万 | -1.18% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 318 |
MMTMeMusic
|
$0.115 | $0.1196 | $0.1117 | $38.42万 | $4,118.81万 | -1.88% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4797 | $0.4565 | $139.89万 | $4.66亿 | 0.21% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $504.60万 | $15.09亿 | -0.21% |