Alchemy Pay
ACH · 美元计价
$0.00413
-0.24%
≈ ￥0.027258
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.70万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
C98Coin98
|
$0.01138 | $0.0114 | $0.01074 | $27.07万 | $1,107.19万 | 1.07% |
| 597 |
SPELLSpell Token
|
$0.0000693 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.56% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $111.05万 | $2,814.86万 | -0.90% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 476 |
OGNOrigin Protocol
|
$0.02188 | $0.02193 | $0.0209 | $19.05万 | $1,464.42万 | -0.23% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.20万 | $151.16万 | -3.24% |
| 300 |
OGOG Fan Token
|
$2.127 | $2.15 | $2.04 | $42.19万 | $851.99万 | 0.14% |
| 182 |
GMXGMX
|
$7.74 | $7.78 | $7.10 | $95.51万 | $7,472.98万 | 3.06% |
| 17 |
HYPEHyperliquid
|
$71.94 | $73.34 | $69.55 | $3,668.43万 | $169.81亿 | 0.80% |
| 309 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.65万 | $565.07万 | 0.39% |
| 539 |
DIADIA
|
$0.1282 | $0.1295 | $0.1234 | $13.57万 | $1,507.87万 | -0.16% |
| 507 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $16.47万 | $5,619.19万 | 1.33% |
| 289 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.86万 | $662.75万 | -1.75% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $608.72万 | $2,416.27万 | -0.02% |
| 271 |
MMTMeMusic
|
$0.118 | $0.1193 | $0.1117 | $49.53万 | $4,090.67万 | -0.67% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4632 | $0.4965 | $0.4565 | $141.52万 | $4.71亿 | -6.58% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $933.32万 | $14.98亿 | -1.67% |