API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	C98Coin98	$0.01182	$0.01234	$0.01173	$11.30万	$1,215.69万	-2.23%
644	SPELLSpell Token	$0.0000729	$0.0000755	$0.0000727	$5.70万	$1,124.07万	-2.15%
176	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.18万	$3,230.03万	-5.54%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
424	OGNOrigin Protocol	$0.02329	$0.02421	$0.02323	$23.45万	$1,615.17万	-2.55%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0367	$0.0391	$0.036	$114.47万	$172.79万	-3.42%
392	OGOG Fan Token	$2.185	$2.29	$2.16	$26.71万	$919.25万	-2.80%
334	GMXGMX	$8.01	$8.50	$7.96	$35.67万	$8,412.26万	-3.84%
15	HYPEHyperliquid	$77.84	$79.68	$77.41	$2,946.80万	$187.62亿	-0.35%
243	STOStakeStone	$0.0275	$0.029	$0.0269	$53.28万	$623.61万	0.00%
642	DIADIA	$0.138	$0.1423	$0.1373	$5.77万	$1,684.08万	-2.06%
218	DGB极特币	$0.00314	$0.00382	$0.00297	$62.08万	$5,624.13万	5.37%
465	OPNOpinion	$0.039	$0.0413	$0.0387	$19.33万	$798.27万	-2.99%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.37万	$2,415.60万	-0.01%
474	MMTMeMusic	$0.124	$0.1266	$0.1222	$18.69万	$4,359.46万	-0.40%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
114	币安人生币安人生 (BinanceLife)	$0.5072	$0.521	$0.4969	$144.54万	$5.03亿	1.52%
70	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$304.61万	$14.76亿	-0.22%