Aster
ASTER · 美元计价
$0.6529
-1.33%
≈ ￥4.3091
(-$0.01)
更新于 2026-11-13 16:35:04
24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6617
24H 成交量$1,393.45万
流通市值$10.97亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
C98Coin98
|
$0.01132 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.44% |
| 584 |
SPELLSpell Token
|
$0.0000684 | $0.0000703 | $0.0000667 | $8.97万 | $1,045.63万 | -2.56% |
| 167 |
PHAPhala Network
|
$0.0326 | $0.0343 | $0.0314 | $111.33万 | $2,814.86万 | -2.40% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 477 |
OGNOrigin Protocol
|
$0.02176 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.37% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0325 | $0.0342 | $0.0311 | $32.20万 | $151.16万 | -4.41% |
| 293 |
OGOG Fan Token
|
$2.124 | $2.15 | $2.04 | $44.39万 | $851.99万 | 0.19% |
| 180 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $101.41万 | $7,472.98万 | 0.27% |
| 17 |
HYPEHyperliquid
|
$71.88 | $73.34 | $69.55 | $3,744.77万 | $169.81亿 | 0.97% |
| 373 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $32.14万 | $565.07万 | -0.39% |
| 527 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $14.79万 | $1,507.87万 | -1.01% |
| 504 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $16.53万 | $5,619.19万 | 0.00% |
| 297 |
OPNOpinion
|
$0.0338 | $0.0344 | $0.0322 | $43.94万 | $662.75万 | -1.17% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $691.03万 | $2,416.27万 | -0.02% |
| 273 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $50.26万 | $4,090.67万 | -1.35% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4598 | $0.4912 | $0.4565 | $137.52万 | $4.71亿 | -6.11% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $923.73万 | $14.98亿 | -1.87% |