BounceBit
BB · 美元计价
$0.00679
-2.58%
≈ ￥0.044814
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00697
24H 成交量$21.69万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01232 | $0.01275 | $0.01224 | $13.12万 | $1,245.26万 | -2.76% |
| 629 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.83万 | $1,141.54万 | -2.08% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.76万 | $3,352.10万 | -9.18% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 101 |
OGNOrigin Protocol
|
$0.02479 | $0.0277 | $0.02452 | $244.42万 | $1,776.46万 | -10.38% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.40% |
| 538 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $16.99万 | $941.64万 | 1.51% |
| 424 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $29.15万 | $8,067.29万 | 4.54% |
| 19 |
HYPEHyperliquid
|
$83.74 | $87.01 | $82.59 | $3,359.09万 | $200.31亿 | -2.31% |
| 537 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.08万 | $662.11万 | -2.36% |
| 490 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.23% |
| 642 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00308 | $8.45万 | $5,893.16万 | -3.75% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.77万 | $825.14万 | -5.57% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 219 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $71.64万 | $2,413.48万 | 0.09% |
| 293 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.02万 | $4,255.95万 | -6.73% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.55 | $0.5151 | $143.30万 | $5.33亿 | -1.64% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.92万 | $15.85亿 | 2.00% |
相关站点
共 40 个
KORUB _加密货币行情
EUR _BTC行情
Artificial _比特币
Zcash _BTC行情
Huma Finance _BTC行情
MARSCOIN _比特币行情
NBISB _比特币
PAX Gold _比特币
SKHYB _数字货币市值
Ethena _币种排行
SKHYB _比特币行情
SNXXB _BTC行情
Celo _以太坊ETH价格
INTWB _数字货币市值
TONToken _币种排行
Haedal _币种排行
United Stables _BTC行情
SNDKB _以太坊ETH价格
Ethena _比特币
Holo _数字货币市值
CRCLB _数字货币市值
MRVLB _BTC行情
PAX Gold _币种排行
Caldera _加密货币行情
Huma Finance _BTC行情
Arbitrum _BTC行情
Bitcoin Cash _数字货币市值
First Digital _比特币行情
Haedal _比特币行情
Litecoin _比特币行情
Lisk _比特币
QQQB _BTC行情
Uniswap _以太坊ETH价格
USDC _数字货币市值
Aave _比特币
BFUSD _加密货币行情
QQQB _BTC行情
RedStone _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值