Magic Eden
ME · 美元计价
$0.03993
-4.06%
≈ ￥0.263538
(-$0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04162
24H 成交量$33.41万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
C98Coin98
|
$0.0109 | $0.01167 | $0.01087 | $34.14万 | $1,139.29万 | -4.13% |
| 503 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -4.07% |
| 189 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0303 | $77.58万 | $2,777.46万 | -5.54% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 444 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $19.92万 | $1,469.61万 | -4.03% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0311 | $0.0335 | $0.0311 | $28.73万 | $152.60万 | -5.18% |
| 448 |
OGOG Fan Token
|
$2.028 | $2.15 | $2.02 | $19.47万 | $869.10万 | -4.61% |
| 395 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.17万 | $7,690.25万 | -0.26% |
| 15 |
HYPEHyperliquid
|
$68.74 | $75.35 | $67.07 | $3,822.49万 | $172.83亿 | -6.48% |
| 61 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.0251 | $625.97万 | $597.85万 | -1.56% |
| 545 |
DIADIA
|
$0.1211 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -3.97% |
| 557 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.41万 | $5,660.90万 | -2.99% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.49万 | $671.43万 | -5.02% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.69万 | $2,415.75万 | 0.00% |
| 356 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1103 | $30.11万 | $4,118.81万 | -5.06% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4579 | $0.477 | $0.4507 | $161.73万 | $4.66亿 | -3.48% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $473.17万 | $15.09亿 | 0.00% |