Verge
XVG · 美元计价
$0.001831
-6.68%
≈ ￥0.012085
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.001976
24H 最低$0.001831
今日开盘$0.001962
24H 成交量$14.38万
流通市值$3,168.55万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $38.36万 | $1,139.29万 | -3.45% |
| 496 |
SPELLSpell Token
|
$0.0000659 | $0.0000702 | $0.0000655 | $15.43万 | $1,031.56万 | -4.63% |
| 182 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $81.11万 | $2,777.46万 | -6.79% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 443 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $20.20万 | $1,469.61万 | -5.54% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
THEThena
|
$0.0309 | $0.0335 | $0.0308 | $30.18万 | $152.60万 | -6.65% |
| 448 |
OGOG Fan Token
|
$2.027 | $2.15 | $2.02 | $19.25万 | $869.10万 | -4.75% |
| 401 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $24.48万 | $7,690.25万 | -1.69% |
| 17 |
HYPEHyperliquid
|
$67.84 | $75.35 | $67.07 | $3,699.61万 | $172.83亿 | -9.21% |
| 59 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $638.65万 | $597.85万 | -1.15% |
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.22万 | $1,503.55万 | -4.81% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.60万 | $5,660.90万 | -2.98% |
| 285 |
OPNOpinion
|
$0.0317 | $0.0349 | $0.0317 | $40.72万 | $671.43万 | -7.31% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.93万 | $2,415.75万 | -0.01% |
| 364 |
MMTMeMusic
|
$0.1101 | $0.1196 | $0.1099 | $29.60万 | $4,118.81万 | -6.30% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4557 | $0.477 | $0.4507 | $159.69万 | $4.66亿 | -2.75% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $500.34万 | $15.09亿 | -0.42% |